NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19075.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.96 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.69 | -7.01 | -91.04% | 1 | 13 |
| - | - | - | - | - | 2024-06-27 | 1.36 | -8.84 | -86.67% | 35 | 5 |
| 621.85 | 0.00 | - | 8 | 7 | 2024-06-28 | 18.56 | 0.00 | - | 17 | 23 |
| 619.86 | 0.00 | - | - | 5 | 2024-07-01 | - | - | - | - | - |
| 573.70 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 847.55 | 0.00 | - | 1 | 1 | 2024-07-12 | 159.80 | 0.00 | - | - | 1 |
| 841.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 94.09 | -35.90 | -27.62% | 2 | 437 |
| 477.02 | 0.00 | - | - | 9 | 2024-07-26 | 128.75 | 0.00 | - | 1 | 2 |
| 521.76 | 0.00 | - | - | 2 | 2024-08-02 | 183.90 | -3.78 | -2.01% | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 299.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 642.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.